BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 30/07/2024 12:20:50 | Chg. -0.210 | Volume | Bid13:05:02 | Ask13:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -4.58% | 0 Turnover: 0.000 |
4.380Bid Size: 11,500 | 4.420Ask Size: 11,500 | 4.550 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 12:20:50 | 4.380 | 0 |
| 30/07/2024 | 11:20:54 | 4.390 | 0 |
| 30/07/2024 | 10:20:43 | 4.350 | 0 |
| 30/07/2024 | 09:20:43 | 4.550 | 0 |
| 29/07/2024 | 16:21:00 | 4.590 | 0 |
| 29/07/2024 | 15:20:59 | 4.590 | 0 |
| 29/07/2024 | 14:20:52 | 4.690 | 0 |
| 29/07/2024 | 13:20:50 | 4.720 | 0 |
| 29/07/2024 | 12:20:48 | 4.720 | 0 |
| 29/07/2024 | 11:20:49 | 4.760 | 0 |
| 29/07/2024 | 10:20:42 | 4.720 | 0 |
| 29/07/2024 | 09:20:40 | 4.740 | 0 |
| 26/07/2024 | 16:21:02 | 4.730 | 0 |
All quotes in EUR
