BNP Paribas Put 220 UHR 20.12.202.../ DE000PC21YN8 /
| 30/07/2024 16:21:15 | Chg. -0.270 | Volume | Bid17:18:12 | Ask17:18:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -6.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.410 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:21:15 | 4.180 | 0 |
| 30/07/2024 | 15:21:14 | 4.210 | 0 |
| 30/07/2024 | 14:21:09 | 4.240 | 0 |
| 30/07/2024 | 13:21:04 | 4.210 | 0 |
| 30/07/2024 | 12:21:05 | 4.240 | 0 |
| 30/07/2024 | 11:21:03 | 4.240 | 0 |
| 30/07/2024 | 10:20:59 | 4.200 | 0 |
| 30/07/2024 | 09:20:58 | 4.410 | 0 |
| 29/07/2024 | 16:21:14 | 4.450 | 0 |
| 29/07/2024 | 15:21:18 | 4.450 | 0 |
| 29/07/2024 | 14:21:04 | 4.550 | 0 |
| 29/07/2024 | 13:21:04 | 4.580 | 0 |
| 29/07/2024 | 12:21:00 | 4.580 | 0 |
All quotes in EUR
