BNP Paribas Put 220 UHR 20.12.202.../ DE000PC21YN8 /
| 2024-07-30 4:21:15 PM | Chg. -0.270 | Volume | Bid5:18:12 PM | Ask5:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -6.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.410 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:21:15 PM | 4.180 | 0 |
| 2024-07-30 | 3:21:14 PM | 4.210 | 0 |
| 2024-07-30 | 2:21:09 PM | 4.240 | 0 |
| 2024-07-30 | 1:21:04 PM | 4.210 | 0 |
| 2024-07-30 | 12:21:05 PM | 4.240 | 0 |
| 2024-07-30 | 11:21:03 AM | 4.240 | 0 |
| 2024-07-30 | 10:20:59 AM | 4.200 | 0 |
| 2024-07-30 | 9:20:58 AM | 4.410 | 0 |
| 2024-07-29 | 4:21:14 PM | 4.450 | 0 |
| 2024-07-29 | 3:21:18 PM | 4.450 | 0 |
| 2024-07-29 | 2:21:04 PM | 4.550 | 0 |
| 2024-07-29 | 1:21:04 PM | 4.580 | 0 |
| 2024-07-29 | 12:21:00 PM | 4.580 | 0 |
All quotes in EUR
