BNP Paribas Put 220 UHR 20.12.202.../ DE000PC21YN8 /
| 2024-07-29 4:21:14 PM | Chg. -0.150 | Volume | Bid5:19:47 PM | Ask5:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | -3.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.630 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:21:14 PM | 4.450 | 0 |
| 2024-07-29 | 3:21:18 PM | 4.450 | 0 |
| 2024-07-29 | 2:21:04 PM | 4.550 | 0 |
| 2024-07-29 | 1:21:04 PM | 4.580 | 0 |
| 2024-07-29 | 12:21:00 PM | 4.580 | 0 |
| 2024-07-29 | 11:20:59 AM | 4.630 | 0 |
| 2024-07-29 | 10:20:58 AM | 4.590 | 0 |
| 2024-07-29 | 9:21:02 AM | 4.610 | 0 |
| 2024-07-26 | 4:21:20 PM | 4.600 | 0 |
| 2024-07-26 | 3:21:16 PM | 4.640 | 0 |
| 2024-07-26 | 2:21:05 PM | 4.590 | 0 |
| 2024-07-26 | 1:21:04 PM | 4.620 | 0 |
| 2024-07-26 | 12:21:06 PM | 4.630 | 0 |
All quotes in EUR
