BNP Paribas Put 220 SIE 18.12.202.../ DE000PC30AA6 /
| 11/10/2024 21:50:14 | Chg. -0.130 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -2.60% | 0 Turnover: 0.000 |
4.880Bid Size: 4,000 | 4.950Ask Size: 4,000 | 5.000 | 4.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:50:14 | 4.870 | 0 |
| 11/10/2024 | 21:20:16 | 4.870 | 0 |
| 11/10/2024 | 20:50:19 | 4.880 | 0 |
| 11/10/2024 | 20:20:36 | 4.870 | 0 |
| 11/10/2024 | 19:50:21 | 4.880 | 0 |
| 11/10/2024 | 19:20:37 | 4.900 | 0 |
| 11/10/2024 | 18:50:15 | 4.890 | 0 |
| 11/10/2024 | 18:20:39 | 4.880 | 0 |
| 11/10/2024 | 17:50:16 | 4.860 | 0 |
| 11/10/2024 | 17:20:50 | 4.900 | 0 |
| 11/10/2024 | 16:50:17 | 4.920 | 0 |
| 11/10/2024 | 16:20:57 | 4.900 | 0 |
| 11/10/2024 | 15:50:15 | 4.920 | 0 |
All quotes in EUR
