BNP Paribas Put 220 SCHP 20.12.20.../ DE000PC70VP6 /
| 2024-07-25 4:21:23 PM | Chg. +0.020 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +2.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.940 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:23 PM | 0.850 | 0 |
| 2024-07-25 | 3:21:27 PM | 0.870 | 0 |
| 2024-07-25 | 2:21:26 PM | 0.910 | 0 |
| 2024-07-25 | 1:21:25 PM | 0.940 | 0 |
| 2024-07-25 | 12:21:28 PM | 0.890 | 0 |
| 2024-07-25 | 11:21:27 AM | 0.880 | 0 |
| 2024-07-25 | 10:21:21 AM | 0.930 | 0 |
| 2024-07-25 | 9:21:17 AM | 0.900 | 0 |
| 2024-07-24 | 4:21:23 PM | 0.830 | 0 |
| 2024-07-24 | 3:21:26 PM | 0.810 | 0 |
| 2024-07-24 | 2:21:29 PM | 0.810 | 0 |
| 2024-07-24 | 1:21:30 PM | 0.790 | 0 |
| 2024-07-24 | 12:21:28 PM | 0.740 | 0 |
All quotes in EUR
