BNP Paribas Put 220 SCHP 19.12.20.../ DE000PC70VW2 /
| 7/17/2024 1:21:12 PM | Chg. 0.000 | Volume | Bid1:53:38 PM | Ask1:53:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | 0.00% | 0 Turnover: 0.000 |
2.130Bid Size: 4,500 | 2.140Ask Size: 4,500 | 2.130 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 1:21:12 PM | 2.120 | 0 |
| 7/17/2024 | 12:21:10 PM | 2.110 | 0 |
| 7/17/2024 | 11:21:08 AM | 2.100 | 0 |
| 7/17/2024 | 10:21:00 AM | 2.130 | 0 |
| 7/17/2024 | 9:21:03 AM | 2.120 | 0 |
| 7/16/2024 | 3:21:08 PM | 2.120 | 0 |
| 7/16/2024 | 2:21:13 PM | 2.120 | 0 |
| 7/16/2024 | 1:21:09 PM | 2.130 | 0 |
| 7/16/2024 | 12:21:06 PM | 2.110 | 0 |
| 7/16/2024 | 11:21:13 AM | 2.100 | 0 |
| 7/16/2024 | 10:21:01 AM | 2.090 | 0 |
| 7/16/2024 | 9:21:01 AM | 2.050 | 0 |
| 7/15/2024 | 4:21:09 PM | 2.040 | 0 |
All quotes in EUR
