BNP Paribas Put 220 SCHP 19.09.20.../ DE000PG41725 /
| 2024-09-09 4:21:07 PM | Chg. -0.070 | Volume | Bid9:19:46 AM | Ask9:19:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.350EUR | -4.93% | 0 Turnover: 0.000 |
1.320Bid Size: 5,250 | 1.330Ask Size: 5,250 | 1.460 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:21:07 PM | 1.350 | 0 |
| 2024-09-09 | 3:21:09 PM | 1.380 | 0 |
| 2024-09-09 | 2:21:10 PM | 1.410 | 0 |
| 2024-09-09 | 1:21:13 PM | 1.400 | 0 |
| 2024-09-09 | 12:21:11 PM | 1.420 | 0 |
| 2024-09-09 | 11:21:07 AM | 1.430 | 0 |
| 2024-09-09 | 10:21:02 AM | 1.460 | 0 |
| 2024-09-09 | 9:21:20 AM | 1.440 | 0 |
| 2024-09-06 | 4:21:06 PM | 1.420 | 0 |
| 2024-09-06 | 3:21:10 PM | 1.440 | 0 |
| 2024-09-06 | 2:21:11 PM | 1.480 | 0 |
| 2024-09-06 | 1:21:12 PM | 1.480 | 0 |
| 2024-09-06 | 12:21:13 PM | 1.490 | 0 |
All quotes in EUR
