BNP Paribas Put 220 RHHVF 20.06.2.../ DE000PC1HS33 /
| 2024-07-31 4:21:05 PM | Chg. -0.010 | Volume | Bid4:41:17 PM | Ask4:41:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -2.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.410 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:05 PM | 0.400 | 0 |
| 2024-07-31 | 3:21:06 PM | 0.400 | 0 |
| 2024-07-31 | 9:20:44 AM | 0.410 | 0 |
| 2024-07-30 | 4:21:06 PM | 0.410 | 0 |
| 2024-07-30 | 3:21:02 PM | 0.410 | 0 |
| 2024-07-30 | 2:20:56 PM | 0.420 | 0 |
| 2024-07-30 | 1:20:54 PM | 0.420 | 0 |
| 2024-07-30 | 12:20:50 PM | 0.420 | 0 |
| 2024-07-30 | 11:20:52 AM | 0.430 | 0 |
| 2024-07-30 | 10:20:44 AM | 0.440 | 0 |
| 2024-07-30 | 9:20:40 AM | 0.430 | 0 |
| 2024-07-29 | 4:21:00 PM | 0.430 | 0 |
| 2024-07-29 | 3:20:59 PM | 0.410 | 0 |
All quotes in EUR
