BNP Paribas Put 220 RHHVF 19.12.2.../ DE000PC38M68 /
| 8/14/2024 4:21:15 PM | Chg. -0.040 | Volume | Bid5:16:56 PM | Ask5:16:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -4.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.860 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:15 PM | 0.830 | 0 |
| 8/14/2024 | 3:21:20 PM | 0.840 | 0 |
| 8/14/2024 | 2:21:08 PM | 0.860 | 0 |
| 8/14/2024 | 1:21:02 PM | 0.860 | 0 |
| 8/14/2024 | 12:21:00 PM | 0.860 | 0 |
| 8/14/2024 | 11:21:07 AM | 0.860 | 0 |
| 8/14/2024 | 10:20:55 AM | 0.860 | 0 |
| 8/14/2024 | 9:20:57 AM | 0.840 | 0 |
| 8/13/2024 | 4:21:14 PM | 0.870 | 0 |
| 8/13/2024 | 3:21:25 PM | 0.870 | 0 |
| 8/13/2024 | 2:21:06 PM | 0.870 | 0 |
| 8/13/2024 | 1:21:05 PM | 0.870 | 0 |
| 8/13/2024 | 12:21:08 PM | 0.870 | 0 |
All quotes in EUR
