BNP Paribas Put 220 RHHVF 19.12.2.../ DE000PC38M68 /
| 2024-06-28 12:21:09 PM | Chg. -0.020 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -1.56% | 0 Turnover: 0.000 |
1.260Bid Size: 4,000 | 1.270Ask Size: 4,000 | 1.290 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 12:21:09 PM | 1.260 | 0 |
| 2024-06-28 | 11:21:05 AM | 1.280 | 0 |
| 2024-06-28 | 10:20:57 AM | 1.280 | 0 |
| 2024-06-28 | 9:20:59 AM | 1.290 | 0 |
| 2024-06-27 | 4:21:21 PM | 1.280 | 0 |
| 2024-06-27 | 3:21:13 PM | 1.290 | 0 |
| 2024-06-27 | 2:21:04 PM | 1.290 | 0 |
| 2024-06-27 | 1:21:04 PM | 1.290 | 0 |
| 2024-06-27 | 12:21:05 PM | 1.280 | 0 |
| 2024-06-27 | 11:20:58 AM | 1.280 | 0 |
| 2024-06-27 | 10:20:59 AM | 1.280 | 0 |
| 2024-06-27 | 9:20:58 AM | 1.270 | 0 |
| 2024-06-26 | 4:21:21 PM | 1.310 | 0 |
All quotes in EUR
