BNP Paribas Put 220 RHHVF 19.12.2.../ DE000PC38M68 /
| 14/08/2024 16:21:15 | Chg. -0.040 | Volume | Bid17:16:56 | Ask17:16:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -4.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.860 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:21:15 | 0.830 | 0 |
| 14/08/2024 | 15:21:20 | 0.840 | 0 |
| 14/08/2024 | 14:21:08 | 0.860 | 0 |
| 14/08/2024 | 13:21:02 | 0.860 | 0 |
| 14/08/2024 | 12:21:00 | 0.860 | 0 |
| 14/08/2024 | 11:21:07 | 0.860 | 0 |
| 14/08/2024 | 10:20:55 | 0.860 | 0 |
| 14/08/2024 | 09:20:57 | 0.840 | 0 |
| 13/08/2024 | 16:21:14 | 0.870 | 0 |
| 13/08/2024 | 15:21:25 | 0.870 | 0 |
| 13/08/2024 | 14:21:06 | 0.870 | 0 |
| 13/08/2024 | 13:21:05 | 0.870 | 0 |
| 13/08/2024 | 12:21:08 | 0.870 | 0 |
All quotes in EUR
