BNP Paribas Put 220 RHHVF 19.12.2.../ DE000PC38M68 /
| 7/31/2024 4:21:21 PM | Chg. -0.010 | Volume | Bid4:42:22 PM | Ask4:42:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:21 PM | 0.690 | 0 |
| 7/31/2024 | 3:21:19 PM | 0.690 | 0 |
| 7/31/2024 | 9:20:56 AM | 0.700 | 0 |
| 7/30/2024 | 4:21:15 PM | 0.700 | 0 |
| 7/30/2024 | 3:21:14 PM | 0.700 | 0 |
| 7/30/2024 | 2:21:09 PM | 0.710 | 0 |
| 7/30/2024 | 1:21:04 PM | 0.710 | 0 |
| 7/30/2024 | 12:21:05 PM | 0.720 | 0 |
| 7/30/2024 | 11:21:03 AM | 0.720 | 0 |
| 7/30/2024 | 10:20:59 AM | 0.740 | 0 |
| 7/30/2024 | 9:20:58 AM | 0.710 | 0 |
| 7/29/2024 | 4:21:14 PM | 0.710 | 0 |
| 7/29/2024 | 3:21:16 PM | 0.690 | 0 |
All quotes in EUR
