BNP Paribas Put 220 RHHVF 19.12.2.../ DE000PC38M68 /
| 7/5/2024 3:21:17 PM | Chg. -0.040 | Volume | Bid5:19:19 PM | Ask5:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -2.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.370 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 3:21:17 PM | 1.370 | 0 |
| 7/5/2024 | 2:21:00 PM | 1.350 | 0 |
| 7/5/2024 | 1:21:02 PM | 1.340 | 0 |
| 7/5/2024 | 12:21:06 PM | 1.330 | 0 |
| 7/5/2024 | 11:21:07 AM | 1.350 | 0 |
| 7/5/2024 | 10:20:53 AM | 1.340 | 0 |
| 7/5/2024 | 9:20:55 AM | 1.340 | 0 |
| 7/4/2024 | 4:21:14 PM | 1.410 | 0 |
| 7/4/2024 | 3:21:11 PM | 1.430 | 0 |
| 7/4/2024 | 2:21:02 PM | 1.400 | 0 |
| 7/4/2024 | 1:21:00 PM | 1.390 | 0 |
| 7/4/2024 | 12:21:02 PM | 1.430 | 0 |
| 7/4/2024 | 11:21:08 AM | 1.480 | 0 |
All quotes in EUR
