BNP Paribas Put 220 MRK 17.12.202.../ DE000PG46LP8 /
| 2024-11-04 5:20:59 PM | Chg. +0.060 | Volume | Bid5:26:27 PM | Ask5:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +0.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.210 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:20:59 PM | 7.210 | 0 |
| 2024-11-04 | 4:50:14 PM | 7.160 | 0 |
| 2024-11-04 | 4:20:58 PM | 7.150 | 0 |
| 2024-11-04 | 3:50:19 PM | 7.160 | 0 |
| 2024-11-04 | 3:21:02 PM | 7.130 | 0 |
| 2024-11-04 | 2:50:15 PM | 7.120 | 0 |
| 2024-11-04 | 2:20:42 PM | 7.110 | 0 |
| 2024-11-04 | 1:50:21 PM | 7.090 | 0 |
| 2024-11-04 | 1:20:48 PM | 7.100 | 0 |
| 2024-11-04 | 12:50:17 PM | 7.090 | 0 |
| 2024-11-04 | 12:20:43 PM | 7.080 | 0 |
| 2024-11-04 | 11:50:16 AM | 7.090 | 0 |
| 2024-11-04 | 11:20:44 AM | 7.090 | 0 |
All quotes in EUR
