BNP Paribas Put 220 LULU 20.06.20.../ DE000PG5HWX4 /
| 11/8/2024 9:50:31 PM | Chg. +0.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | +5.13% | 0 Turnover: 0.000 |
0.840Bid Size: 6,400 | 0.850Ask Size: 6,400 | 0.830 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:31 PM | 0.820 | 0 |
| 11/8/2024 | 9:20:43 PM | 0.820 | 0 |
| 11/8/2024 | 8:50:28 PM | 0.810 | 0 |
| 11/8/2024 | 8:20:42 PM | 0.830 | 0 |
| 11/8/2024 | 7:50:34 PM | 0.810 | 0 |
| 11/8/2024 | 7:20:46 PM | 0.810 | 0 |
| 11/8/2024 | 7:05:19 PM | 0.800 | 0 |
| 11/8/2024 | 6:50:28 PM | 0.800 | 0 |
| 11/8/2024 | 6:35:34 PM | 0.800 | 0 |
| 11/8/2024 | 6:20:57 PM | 0.790 | 0 |
| 11/8/2024 | 6:05:23 PM | 0.800 | 0 |
| 11/8/2024 | 5:50:34 PM | 0.800 | 0 |
| 11/8/2024 | 5:35:18 PM | 0.810 | 0 |
All quotes in EUR
