BNP Paribas Put 22 ZAL 18.12.2026/ DE000PG46SH0 /
| 2024-11-12 9:20:16 PM | Chg. +0.010 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.380Bid Size: 20,000 | 0.420Ask Size: 20,000 | 0.380 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:16 PM | 0.380 | 0 |
| 2024-11-12 | 8:50:17 PM | 0.380 | 0 |
| 2024-11-12 | 8:20:20 PM | 0.380 | 0 |
| 2024-11-12 | 7:50:14 PM | 0.380 | 0 |
| 2024-11-12 | 7:20:26 PM | 0.380 | 0 |
| 2024-11-12 | 6:50:11 PM | 0.380 | 0 |
| 2024-11-12 | 6:20:26 PM | 0.380 | 0 |
| 2024-11-12 | 5:50:14 PM | 0.380 | 0 |
| 2024-11-12 | 5:20:47 PM | 0.380 | 0 |
| 2024-11-12 | 4:50:17 PM | 0.380 | 0 |
| 2024-11-12 | 4:21:20 PM | 0.380 | 0 |
| 2024-11-12 | 3:50:12 PM | 0.370 | 0 |
| 2024-11-12 | 3:20:53 PM | 0.380 | 0 |
All quotes in EUR
