BNP Paribas Put 22 UTDI 21.03.202.../ DE000PC9RW78 /
| 15/11/2024 15:06:09 | Chg. -0.010 | Volume | Bid15:37:07 | Ask15:37:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -1.56% | - Turnover: - |
0.640Bid Size: 30,000 | 0.660Ask Size: 30,000 | 0.640 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:06:09 | 0.630 | 0 |
| 15/11/2024 | 14:08:29 | 0.640 | 0 |
| 15/11/2024 | 13:07:36 | 0.630 | 0 |
| 15/11/2024 | 12:07:10 | 0.630 | 0 |
| 15/11/2024 | 11:06:15 | 0.630 | 0 |
| 15/11/2024 | 08:12:53 | 0.640 | 0 |
| 14/11/2024 | 18:09:19 | 0.640 | 0 |
| 14/11/2024 | 17:05:21 | 0.650 | 0 |
| 14/11/2024 | 16:05:46 | 0.650 | 0 |
| 14/11/2024 | 15:05:17 | 0.640 | 0 |
| 14/11/2024 | 14:05:58 | 0.640 | 0 |
| 14/11/2024 | 13:05:44 | 0.640 | 0 |
| 14/11/2024 | 12:05:46 | 0.640 | 0 |
All quotes in EUR
