| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:05:55 PM | 0.430 | 0 |
| 2024-09-05 | 3:05:05 PM | 0.420 | 0 |
| 2024-09-05 | 2:05:52 PM | 0.420 | 0 |
| 2024-09-05 | 1:05:13 PM | 0.420 | 0 |
| 2024-09-05 | 12:05:33 PM | 0.420 | 0 |
| 2024-09-05 | 11:05:56 AM | 0.430 | 0 |
| 2024-09-05 | 8:12:35 AM | 0.440 | 0 |
| 2024-09-04 | 6:09:39 PM | 0.440 | 0 |
| 2024-09-04 | 5:06:27 PM | 0.430 | 0 |
| 2024-09-04 | 4:06:50 PM | 0.430 | 0 |
| 2024-09-04 | 3:06:05 PM | 0.430 | 0 |
| 2024-09-04 | 1:05:03 PM | 0.430 | 0 |
| 2024-09-04 | 12:05:31 PM | 0.430 | 0 |