BNP Paribas Put 22 GOLD 19.12.202.../ DE000PC1FLX4 /
| 7/16/2024 9:20:29 PM | Chg. -0.400 | Volume | Bid9:36:30 PM | Ask9:36:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -9.07% | 0 Turnover: 0.000 |
3.990Bid Size: 14,000 | 4.000Ask Size: 14,000 | 4.450 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:29 PM | 4.010 | 0 |
| 7/16/2024 | 8:50:26 PM | 4.000 | 0 |
| 7/16/2024 | 8:20:46 PM | 4.010 | 0 |
| 7/16/2024 | 7:50:27 PM | 4.020 | 0 |
| 7/16/2024 | 7:20:52 PM | 4.040 | 0 |
| 7/16/2024 | 7:05:13 PM | 4.030 | 0 |
| 7/16/2024 | 6:50:32 PM | 4.040 | 0 |
| 7/16/2024 | 6:35:29 PM | 4.040 | 0 |
| 7/16/2024 | 6:20:21 PM | 4.050 | 0 |
| 7/16/2024 | 6:05:20 PM | 4.080 | 0 |
| 7/16/2024 | 5:50:40 PM | 4.030 | 0 |
| 7/16/2024 | 5:35:15 PM | 4.100 | 0 |
| 7/16/2024 | 5:20:59 PM | 4.170 | 0 |
All quotes in EUR
