| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:59 PM | 4.170 | 0 |
| 2024-07-16 | 5:05:16 PM | 4.220 | 0 |
| 2024-07-16 | 4:50:36 PM | 4.270 | 0 |
| 2024-07-16 | 4:35:35 PM | 4.260 | 0 |
| 2024-07-16 | 4:20:23 PM | 4.340 | 0 |
| 2024-07-16 | 4:05:21 PM | 4.380 | 0 |
| 2024-07-16 | 3:50:39 PM | 4.360 | 0 |
| 2024-07-16 | 3:35:34 PM | 4.420 | 0 |
| 2024-07-16 | 3:20:20 PM | 4.440 | 0 |
| 2024-07-16 | 2:50:39 PM | 4.450 | 0 |
| 2024-07-16 | 2:21:04 PM | 4.400 | 0 |
| 2024-07-16 | 1:50:32 PM | 4.420 | 0 |
| 2024-07-16 | 1:21:02 PM | 4.430 | 0 |