BNP Paribas Put 22 GOLD 19.12.202.../ DE000PC1FLX4 /
| 16/07/2024 21:20:29 | Chg. -0.400 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.010EUR | -9.07% | 0 Turnover: 0.000 |
4.010Bid Size: 14,000 | 4.020Ask Size: 14,000 | 4.450 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:20:29 | 4.010 | 0 |
| 16/07/2024 | 20:50:26 | 4.000 | 0 |
| 16/07/2024 | 20:20:46 | 4.010 | 0 |
| 16/07/2024 | 19:50:27 | 4.020 | 0 |
| 16/07/2024 | 19:20:52 | 4.040 | 0 |
| 16/07/2024 | 19:05:13 | 4.030 | 0 |
| 16/07/2024 | 18:50:32 | 4.040 | 0 |
| 16/07/2024 | 18:35:29 | 4.040 | 0 |
| 16/07/2024 | 18:20:21 | 4.050 | 0 |
| 16/07/2024 | 18:05:20 | 4.080 | 0 |
| 16/07/2024 | 17:50:40 | 4.030 | 0 |
| 16/07/2024 | 17:35:15 | 4.100 | 0 |
| 16/07/2024 | 17:20:59 | 4.170 | 0 |
All quotes in EUR
