BNP Paribas Put 22 EVK 20.12.2024/ DE000PC9RM54 /
| 02/08/2024 18:09:21 | Chg. -0.020 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -6.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:09:21 | 0.270 | 0 |
| 02/08/2024 | 17:05:02 | 0.300 | 0 |
| 02/08/2024 | 16:05:21 | 0.300 | 0 |
| 02/08/2024 | 15:05:13 | 0.300 | 0 |
| 02/08/2024 | 14:05:48 | 0.290 | 0 |
| 02/08/2024 | 13:05:09 | 0.290 | 0 |
| 02/08/2024 | 12:05:24 | 0.300 | 0 |
| 02/08/2024 | 11:05:09 | 0.290 | 0 |
| 02/08/2024 | 08:10:49 | 0.300 | 0 |
| 01/08/2024 | 18:09:19 | 0.290 | 0 |
| 01/08/2024 | 17:05:11 | 0.300 | 0 |
| 01/08/2024 | 16:05:28 | 0.280 | 0 |
| 01/08/2024 | 15:05:34 | 0.270 | 0 |
All quotes in EUR
