BNP Paribas Put 22 CSIQ 20.12.202.../ DE000PC5CYU1 /
| 8/30/2024 9:20:40 PM | Chg. -0.010 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -1.16% | 0 Turnover: 0.000 |
0.860Bid Size: 50,000 | 0.870Ask Size: 50,000 | 0.860 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:40 PM | 0.850 | 0 |
| 8/30/2024 | 8:20:57 PM | 0.860 | 0 |
| 8/30/2024 | 7:20:57 PM | 0.850 | 0 |
| 8/30/2024 | 6:20:55 PM | 0.840 | 0 |
| 8/30/2024 | 5:21:14 PM | 0.840 | 0 |
| 8/30/2024 | 4:21:10 PM | 0.850 | 0 |
| 8/30/2024 | 3:21:07 PM | 0.850 | 0 |
| 8/30/2024 | 2:21:11 PM | 0.860 | 0 |
| 8/30/2024 | 1:21:10 PM | 0.850 | 0 |
| 8/30/2024 | 12:21:08 PM | 0.860 | 0 |
| 8/30/2024 | 11:21:13 AM | 0.860 | 0 |
| 8/30/2024 | 10:21:02 AM | 0.860 | 0 |
| 8/30/2024 | 9:20:59 AM | 0.860 | 0 |
All quotes in EUR
