| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:21:01 AM | 0.830 | 0 |
| 2024-11-06 | 9:20:42 PM | 0.840 | 0 |
| 2024-11-06 | 8:20:55 PM | 0.810 | 0 |
| 2024-11-06 | 7:21:00 PM | 0.790 | 0 |
| 2024-11-06 | 6:20:59 PM | 0.800 | 0 |
| 2024-11-06 | 5:21:19 PM | 0.810 | 0 |
| 2024-11-06 | 4:21:08 PM | 0.780 | 0 |
| 2024-11-05 | 9:20:42 PM | 0.570 | 0 |
| 2024-11-05 | 8:20:56 PM | 0.570 | 0 |
| 2024-11-05 | 7:20:58 PM | 0.580 | 0 |
| 2024-11-05 | 6:21:00 PM | 0.580 | 0 |
| 2024-11-05 | 5:21:05 PM | 0.590 | 0 |
| 2024-11-05 | 4:21:04 PM | 0.600 | 0 |