BNP Paribas Put 22 CSIQ 19.12.202.../ DE000PC8HFA5 /
| 07/02/2025 21:20:13 | Chg. +0.010 | Volume | Bid21:58:43 | Ask21:58:43 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +0.85% | 0 Turnover: 0.000 |
1.180Bid Size: 50,000 | 1.190Ask Size: 50,000 | 1.180 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 21:20:13 | 1.180 | 0 |
| 07/02/2025 | 20:20:13 | 1.180 | 0 |
| 07/02/2025 | 19:20:13 | 1.170 | 0 |
| 07/02/2025 | 18:20:13 | 1.180 | 0 |
| 07/02/2025 | 17:20:15 | 1.170 | 0 |
| 07/02/2025 | 16:20:14 | 1.160 | 0 |
| 07/02/2025 | 15:20:14 | 1.160 | 0 |
| 07/02/2025 | 14:20:13 | 1.160 | 0 |
| 07/02/2025 | 13:20:13 | 1.160 | 0 |
| 07/02/2025 | 12:20:13 | 1.150 | 0 |
| 07/02/2025 | 11:20:12 | 1.150 | 0 |
| 07/02/2025 | 10:20:13 | 1.140 | 0 |
| 07/02/2025 | 09:20:13 | 1.150 | 0 |
All quotes in EUR
