| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:21:05 AM | 0.920 | 0 |
| 2024-08-08 | 8:21:00 AM | 0.920 | 0 |
| 2024-08-07 | 9:20:41 PM | 0.910 | 0 |
| 2024-08-07 | 8:21:01 PM | 0.910 | 0 |
| 2024-08-07 | 7:21:01 PM | 0.890 | 0 |
| 2024-08-07 | 6:21:02 PM | 0.880 | 0 |
| 2024-08-07 | 5:21:11 PM | 0.870 | 0 |
| 2024-08-07 | 4:21:09 PM | 0.880 | 0 |
| 2024-08-07 | 3:21:14 PM | 0.860 | 0 |
| 2024-08-07 | 2:21:14 PM | 0.870 | 0 |
| 2024-08-07 | 1:21:10 PM | 0.860 | 0 |
| 2024-08-07 | 12:21:18 PM | 0.870 | 0 |
| 2024-08-07 | 11:21:11 AM | 0.870 | 0 |