BNP Paribas Put 22 CSIQ 16.01.202.../ DE000PC8HFC1 /
| 7/26/2024 9:20:40 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -1.33% | 0 Turnover: 0.000 |
0.730Bid Size: 40,000 | 0.740Ask Size: 40,000 | 0.770 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:40 PM | 0.740 | 0 |
| 7/26/2024 | 8:20:56 PM | 0.740 | 0 |
| 7/26/2024 | 7:20:59 PM | 0.740 | 0 |
| 7/26/2024 | 6:20:58 PM | 0.740 | 0 |
| 7/26/2024 | 5:21:12 PM | 0.740 | 0 |
| 7/26/2024 | 4:21:08 PM | 0.750 | 0 |
| 7/26/2024 | 3:21:11 PM | 0.760 | 0 |
| 7/26/2024 | 2:21:07 PM | 0.770 | 0 |
| 7/26/2024 | 1:21:11 PM | 0.770 | 0 |
| 7/26/2024 | 12:21:11 PM | 0.770 | 0 |
| 7/26/2024 | 11:21:12 AM | 0.770 | 0 |
| 7/26/2024 | 10:21:05 AM | 0.770 | 0 |
| 7/26/2024 | 9:21:04 AM | 0.770 | 0 |
All quotes in EUR
