| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:58 AM | 0.770 | 0 |
| 2024-07-25 | 9:20:41 PM | 0.750 | 0 |
| 2024-07-25 | 8:20:55 PM | 0.750 | 0 |
| 2024-07-25 | 7:20:58 PM | 0.760 | 0 |
| 2024-07-25 | 6:20:58 PM | 0.760 | 0 |
| 2024-07-25 | 5:21:14 PM | 0.770 | 0 |
| 2024-07-25 | 4:21:06 PM | 0.790 | 0 |
| 2024-07-25 | 3:21:10 PM | 0.790 | 0 |
| 2024-07-25 | 2:21:10 PM | 0.790 | 0 |
| 2024-07-25 | 1:21:07 PM | 0.790 | 0 |
| 2024-07-25 | 12:21:11 PM | 0.790 | 0 |
| 2024-07-25 | 11:21:11 AM | 0.790 | 0 |
| 2024-07-25 | 10:21:01 AM | 0.790 | 0 |