BNP Paribas Put 22 1U1 20.12.2024/ DE000PC39TP5 /
| 2024-07-08 11:20:54 AM | Chg. -0.010 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -1.61% | 0 Turnover: 0.000 |
0.610Bid Size: 50,000 | 0.630Ask Size: 50,000 | 0.620 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:20:54 AM | 0.610 | 0 |
| 2024-07-08 | 10:20:43 AM | 0.610 | 0 |
| 2024-07-08 | 9:20:45 AM | 0.610 | 0 |
| 2024-07-08 | 8:20:38 AM | 0.620 | 0 |
| 2024-07-05 | 9:20:20 PM | 0.620 | 0 |
| 2024-07-05 | 8:20:39 PM | 0.620 | 0 |
| 2024-07-05 | 7:20:25 PM | 0.620 | 0 |
| 2024-07-05 | 6:20:52 PM | 0.620 | 0 |
| 2024-07-05 | 5:20:53 PM | 0.620 | 0 |
| 2024-07-05 | 4:21:04 PM | 0.620 | 0 |
| 2024-07-05 | 3:21:03 PM | 0.610 | 0 |
| 2024-07-05 | 2:20:51 PM | 0.610 | 0 |
| 2024-07-05 | 1:20:51 PM | 0.610 | 0 |
All quotes in EUR
