BNP Paribas Put 22 1U1 19.12.2025/ DE000PC6L319 /
| 2024-08-14 9:20:31 PM | Chg. -0.020 | Volume | Bid2024-08-14 | Ask2024-08-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -2.02% | 0 Turnover: 0.000 |
0.970Bid Size: 10,000 | 0.990Ask Size: 10,000 | 0.990 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:31 PM | 0.970 | 0 |
| 2024-08-14 | 8:20:53 PM | 0.970 | 0 |
| 2024-08-14 | 7:20:29 PM | 0.970 | 0 |
| 2024-08-14 | 6:21:09 PM | 0.970 | 0 |
| 2024-08-14 | 5:21:05 PM | 0.960 | 0 |
| 2024-08-14 | 4:21:16 PM | 0.950 | 0 |
| 2024-08-14 | 3:21:21 PM | 0.950 | 0 |
| 2024-08-14 | 2:21:05 PM | 0.950 | 0 |
| 2024-08-14 | 1:21:04 PM | 0.940 | 0 |
| 2024-08-14 | 12:21:02 PM | 0.940 | 0 |
| 2024-08-14 | 11:21:09 AM | 0.940 | 0 |
| 2024-08-14 | 10:20:56 AM | 0.950 | 0 |
| 2024-08-14 | 9:20:58 AM | 0.970 | 0 |
All quotes in EUR
