BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 9/6/2024 12:20:54 PM | Chg. +0.220 | Volume | Bid12:29:13 PM | Ask12:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | +5.90% | 0 Turnover: 0.000 |
3.940Bid Size: 11,500 | 3.980Ask Size: 11,500 | 3.950 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:20:54 PM | 3.950 | 0 |
| 9/6/2024 | 11:20:59 AM | 3.940 | 0 |
| 9/6/2024 | 10:20:42 AM | 3.940 | 0 |
| 9/6/2024 | 9:20:49 AM | 3.950 | 0 |
| 9/5/2024 | 4:21:02 PM | 3.730 | 0 |
| 9/5/2024 | 3:21:07 PM | 3.760 | 0 |
| 9/5/2024 | 2:20:52 PM | 3.790 | 0 |
| 9/5/2024 | 1:20:54 PM | 3.750 | 0 |
| 9/5/2024 | 12:20:49 PM | 3.660 | 0 |
| 9/5/2024 | 11:20:54 AM | 3.710 | 0 |
| 9/5/2024 | 10:20:42 AM | 3.780 | 0 |
| 9/5/2024 | 9:20:43 AM | 3.670 | 0 |
| 9/4/2024 | 4:21:07 PM | 3.640 | 0 |
All quotes in EUR
