BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 7/30/2024 4:21:08 PM | Chg. -0.220 | Volume | Bid5:18:12 PM | Ask5:18:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -7.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.880 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:21:08 PM | 2.690 | 0 |
| 7/30/2024 | 3:21:03 PM | 2.720 | 0 |
| 7/30/2024 | 2:20:51 PM | 2.740 | 0 |
| 7/30/2024 | 1:20:56 PM | 2.720 | 0 |
| 7/30/2024 | 12:20:51 PM | 2.740 | 0 |
| 7/30/2024 | 11:20:53 AM | 2.740 | 0 |
| 7/30/2024 | 10:20:44 AM | 2.710 | 0 |
| 7/30/2024 | 9:20:40 AM | 2.880 | 0 |
| 7/29/2024 | 4:21:00 PM | 2.910 | 0 |
| 7/29/2024 | 3:20:59 PM | 2.910 | 0 |
| 7/29/2024 | 2:20:52 PM | 2.990 | 0 |
| 7/29/2024 | 1:20:48 PM | 3.020 | 0 |
| 7/29/2024 | 12:20:48 PM | 3.030 | 0 |
All quotes in EUR
