BNP Paribas Put 200 UHR 21.03.202.../ DE000PC702S3 /
| 30/07/2024 16:21:08 | Chg. -0.220 | Volume | Bid17:18:12 | Ask17:18:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | -7.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.880 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:21:08 | 2.690 | 0 |
| 30/07/2024 | 15:21:03 | 2.720 | 0 |
| 30/07/2024 | 14:20:51 | 2.740 | 0 |
| 30/07/2024 | 13:20:56 | 2.720 | 0 |
| 30/07/2024 | 12:20:51 | 2.740 | 0 |
| 30/07/2024 | 11:20:53 | 2.740 | 0 |
| 30/07/2024 | 10:20:44 | 2.710 | 0 |
| 30/07/2024 | 09:20:40 | 2.880 | 0 |
| 29/07/2024 | 16:21:00 | 2.910 | 0 |
| 29/07/2024 | 15:20:59 | 2.910 | 0 |
| 29/07/2024 | 14:20:52 | 2.990 | 0 |
| 29/07/2024 | 13:20:48 | 3.020 | 0 |
| 29/07/2024 | 12:20:48 | 3.030 | 0 |
All quotes in EUR
