BNP Paribas Put 200 UHR 20.09.202.../ DE000PZ1EX06 /
| 8/14/2024 4:21:15 PM | Chg. -0.280 | Volume | Bid5:17:28 PM | Ask5:17:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -13.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.900 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 4:21:15 PM | 1.790 | 0 |
| 8/14/2024 | 3:21:21 PM | 1.810 | 0 |
| 8/14/2024 | 2:21:07 PM | 1.790 | 0 |
| 8/14/2024 | 1:21:03 PM | 1.810 | 0 |
| 8/14/2024 | 12:21:00 PM | 1.900 | 0 |
| 8/14/2024 | 11:21:04 AM | 1.830 | 0 |
| 8/14/2024 | 10:20:55 AM | 1.830 | 0 |
| 8/14/2024 | 9:20:57 AM | 1.850 | 0 |
| 8/13/2024 | 4:21:14 PM | 2.070 | 0 |
| 8/13/2024 | 3:21:23 PM | 1.990 | 0 |
| 8/13/2024 | 2:21:11 PM | 2.190 | 0 |
| 8/13/2024 | 1:21:04 PM | 2.100 | 0 |
| 8/13/2024 | 12:21:07 PM | 2.040 | 0 |
All quotes in EUR
