BNP Paribas Put 200 UHR 20.09.202.../ DE000PZ1EX06 /
| 2024-06-27 4:21:19 PM | Chg. +0.140 | Volume | Bid5:19:34 PM | Ask5:19:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +8.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.930 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:21:19 PM | 1.840 | 0 |
| 2024-06-27 | 3:21:12 PM | 1.870 | 0 |
| 2024-06-27 | 2:21:07 PM | 1.910 | 0 |
| 2024-06-27 | 1:21:02 PM | 1.930 | 0 |
| 2024-06-27 | 12:21:07 PM | 1.910 | 0 |
| 2024-06-27 | 11:20:58 AM | 1.880 | 0 |
| 2024-06-27 | 10:20:57 AM | 1.900 | 0 |
| 2024-06-27 | 9:20:58 AM | 1.780 | 0 |
| 2024-06-26 | 4:21:19 PM | 1.700 | 0 |
| 2024-06-26 | 3:21:14 PM | 1.760 | 0 |
| 2024-06-26 | 2:21:09 PM | 1.650 | 0 |
| 2024-06-26 | 1:21:06 PM | 1.610 | 0 |
| 2024-06-26 | 12:21:06 PM | 1.470 | 0 |
All quotes in EUR
