BNP Paribas Put 200 UHR 20.09.202.../ DE000PZ1EX06 /
| 14/08/2024 16:21:15 | Chg. -0.280 | Volume | Bid17:17:28 | Ask17:17:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -13.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.900 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 16:21:15 | 1.790 | 0 |
| 14/08/2024 | 15:21:21 | 1.810 | 0 |
| 14/08/2024 | 14:21:07 | 1.790 | 0 |
| 14/08/2024 | 13:21:03 | 1.810 | 0 |
| 14/08/2024 | 12:21:00 | 1.900 | 0 |
| 14/08/2024 | 11:21:04 | 1.830 | 0 |
| 14/08/2024 | 10:20:55 | 1.830 | 0 |
| 14/08/2024 | 09:20:57 | 1.850 | 0 |
| 13/08/2024 | 16:21:14 | 2.070 | 0 |
| 13/08/2024 | 15:21:23 | 1.990 | 0 |
| 13/08/2024 | 14:21:11 | 2.190 | 0 |
| 13/08/2024 | 13:21:04 | 2.100 | 0 |
| 13/08/2024 | 12:21:07 | 2.040 | 0 |
All quotes in EUR
