BNP Paribas Put 200 UHR 20.06.202.../ DE000PC1L6G8 /
| 7/5/2024 4:21:11 PM | Chg. +0.010 | Volume | Bid5:19:07 PM | Ask5:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.810 | 2.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:21:11 PM | 2.810 | 0 |
| 7/5/2024 | 3:21:15 PM | 2.710 | 0 |
| 7/5/2024 | 2:21:00 PM | 2.630 | 0 |
| 7/5/2024 | 1:21:04 PM | 2.630 | 0 |
| 7/5/2024 | 12:21:03 PM | 2.640 | 0 |
| 7/5/2024 | 11:21:08 AM | 2.620 | 0 |
| 7/5/2024 | 10:20:55 AM | 2.680 | 0 |
| 7/5/2024 | 9:20:59 AM | 2.730 | 0 |
| 7/4/2024 | 4:21:11 PM | 2.800 | 0 |
| 7/4/2024 | 3:21:12 PM | 2.780 | 0 |
| 7/4/2024 | 2:21:03 PM | 2.780 | 0 |
| 7/4/2024 | 1:21:03 PM | 2.790 | 0 |
| 7/4/2024 | 12:21:05 PM | 2.810 | 0 |
All quotes in EUR
