BNP Paribas Put 200 UHR 20.06.202.../ DE000PC1L6G8 /
| 30/07/2024 16:21:18 | Chg. -0.220 | Volume | Bid17:16:04 | Ask17:16:04 | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | -6.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.420 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:21:18 | 3.230 | 0 |
| 30/07/2024 | 15:21:11 | 3.260 | 0 |
| 30/07/2024 | 14:21:08 | 3.280 | 0 |
| 30/07/2024 | 13:21:06 | 3.260 | 0 |
| 30/07/2024 | 12:21:02 | 3.280 | 0 |
| 30/07/2024 | 11:21:05 | 3.280 | 0 |
| 30/07/2024 | 10:20:55 | 3.260 | 0 |
| 30/07/2024 | 09:20:56 | 3.420 | 0 |
| 29/07/2024 | 16:21:15 | 3.450 | 0 |
| 29/07/2024 | 15:21:19 | 3.450 | 0 |
| 29/07/2024 | 14:21:06 | 3.530 | 0 |
| 29/07/2024 | 13:21:05 | 3.560 | 0 |
| 29/07/2024 | 12:21:03 | 3.560 | 0 |
All quotes in EUR
