BNP Paribas Put 200 UHR 19.12.202.../ DE000PC387S3 /
| 7/30/2024 9:20:43 AM | Chg. -0.030 | Volume | Bid9:40:37 AM | Ask9:40:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -0.77% | 0 Turnover: 0.000 |
3.700Bid Size: 6,000 | 3.720Ask Size: 6,000 | 3.850 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:20:43 AM | 3.850 | 0 |
| 7/29/2024 | 4:21:00 PM | 3.880 | 0 |
| 7/29/2024 | 3:20:57 PM | 3.890 | 0 |
| 7/29/2024 | 2:20:53 PM | 3.960 | 0 |
| 7/29/2024 | 1:20:52 PM | 3.980 | 0 |
| 7/29/2024 | 12:20:50 PM | 3.990 | 0 |
| 7/29/2024 | 11:20:48 AM | 4.010 | 0 |
| 7/29/2024 | 10:20:40 AM | 3.980 | 0 |
| 7/29/2024 | 9:20:42 AM | 4.000 | 0 |
| 7/26/2024 | 4:21:03 PM | 3.990 | 0 |
| 7/26/2024 | 3:21:02 PM | 4.010 | 0 |
| 7/26/2024 | 2:20:53 PM | 3.980 | 0 |
| 7/26/2024 | 1:20:53 PM | 4.000 | 0 |
All quotes in EUR
