| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:52 AM | 3.990 | 0 |
| 2024-07-26 | 10:20:43 AM | 3.950 | 0 |
| 2024-07-26 | 9:20:43 AM | 4.010 | 0 |
| 2024-07-25 | 4:21:02 PM | 4.120 | 0 |
| 2024-07-25 | 3:21:01 PM | 4.170 | 0 |
| 2024-07-25 | 2:20:52 PM | 4.250 | 0 |
| 2024-07-25 | 1:20:48 PM | 4.250 | 0 |
| 2024-07-25 | 12:20:51 PM | 4.230 | 0 |
| 2024-07-25 | 11:20:50 AM | 4.200 | 0 |
| 2024-07-25 | 10:20:45 AM | 4.200 | 0 |
| 2024-07-25 | 9:20:43 AM | 4.170 | 0 |