BNP Paribas Put 200 UHR 19.12.202.../ DE000PC387S3 /
| 08/10/2024 16:21:04 | Chg. +0.590 | Volume | Bid17:19:23 | Ask17:19:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +18.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.900 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:21:04 | 3.810 | 0 |
| 08/10/2024 | 15:20:57 | 3.740 | 0 |
| 08/10/2024 | 14:20:48 | 3.690 | 0 |
| 08/10/2024 | 13:20:52 | 3.710 | 0 |
| 08/10/2024 | 12:20:48 | 3.810 | 0 |
| 08/10/2024 | 11:20:51 | 3.800 | 0 |
| 08/10/2024 | 10:20:40 | 3.900 | 0 |
| 07/10/2024 | 16:20:59 | 3.220 | 0 |
| 07/10/2024 | 15:21:02 | 3.280 | 0 |
| 07/10/2024 | 14:20:49 | 3.320 | 0 |
| 07/10/2024 | 13:20:47 | 3.330 | 0 |
| 07/10/2024 | 12:20:51 | 3.350 | 0 |
| 07/10/2024 | 11:20:55 | 3.350 | 0 |
All quotes in EUR
