BNP Paribas Put 200 SOON 20.09.20.../ DE000PN8TTF7 /
| 2024-07-26 9:21:24 AM | Chg. -0.005 | Volume | Bid9:35:07 AM | Ask9:35:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | -11.63% | 0 Turnover: 0.000 |
0.037Bid Size: 64,000 | 0.067Ask Size: 64,000 | 0.038 | 0.038 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:21:24 AM | 0.038 | 0 |
| 2024-07-25 | 4:21:22 PM | 0.043 | 0 |
| 2024-07-25 | 3:21:26 PM | 0.044 | 0 |
| 2024-07-25 | 2:21:26 PM | 0.045 | 0 |
| 2024-07-25 | 1:21:25 PM | 0.044 | 0 |
| 2024-07-25 | 12:21:27 PM | 0.044 | 0 |
| 2024-07-25 | 11:21:26 AM | 0.043 | 0 |
| 2024-07-25 | 10:21:22 AM | 0.047 | 0 |
| 2024-07-25 | 9:21:18 AM | 0.045 | 0 |
| 2024-07-24 | 4:21:22 PM | 0.036 | 0 |
| 2024-07-24 | 3:21:26 PM | 0.037 | 0 |
| 2024-07-24 | 2:21:28 PM | 0.037 | 0 |
| 2024-07-24 | 1:21:29 PM | 0.037 | 0 |
All quotes in EUR
