BNP Paribas Put 200 SCHP 19.12.20.../ DE000PC70VV4 /
| 09/08/2024 11:21:13 | Chg. -0.040 | Volume | Bid11:42:41 | Ask11:42:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -2.99% | 0 Turnover: 0.000 |
1.320Bid Size: 5,250 | 1.330Ask Size: 5,250 | 1.300 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:21:13 | 1.300 | 0 |
| 09/08/2024 | 10:21:02 | 1.280 | 0 |
| 09/08/2024 | 09:21:03 | 1.250 | 0 |
| 08/08/2024 | 16:21:10 | 1.340 | 0 |
| 08/08/2024 | 15:21:12 | 1.370 | 0 |
| 08/08/2024 | 14:21:09 | 1.430 | 0 |
| 08/08/2024 | 13:21:13 | 1.420 | 0 |
| 08/08/2024 | 12:21:10 | 1.400 | 0 |
| 08/08/2024 | 11:21:11 | 1.390 | 0 |
| 08/08/2024 | 10:21:05 | 1.390 | 0 |
| 08/08/2024 | 09:21:05 | 1.350 | 0 |
| 07/08/2024 | 16:21:09 | 1.280 | 0 |
| 07/08/2024 | 15:21:14 | 1.300 | 0 |
All quotes in EUR
