BNP Paribas Put 200 SCHP 19.12.20.../ DE000PC70VV4 /
| 2024-08-08 4:21:10 PM | Chg. +0.060 | Volume | Bid5:12:39 PM | Ask5:12:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +4.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.430 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:21:10 PM | 1.340 | 0 |
| 2024-08-08 | 3:21:12 PM | 1.370 | 0 |
| 2024-08-08 | 2:21:09 PM | 1.430 | 0 |
| 2024-08-08 | 1:21:13 PM | 1.420 | 0 |
| 2024-08-08 | 12:21:10 PM | 1.400 | 0 |
| 2024-08-08 | 11:21:11 AM | 1.390 | 0 |
| 2024-08-08 | 10:21:05 AM | 1.390 | 0 |
| 2024-08-08 | 9:21:05 AM | 1.350 | 0 |
| 2024-08-07 | 4:21:09 PM | 1.280 | 0 |
| 2024-08-07 | 3:21:14 PM | 1.300 | 0 |
| 2024-08-07 | 2:21:14 PM | 1.320 | 0 |
| 2024-08-07 | 1:21:09 PM | 1.290 | 0 |
| 2024-08-07 | 12:21:19 PM | 1.280 | 0 |
All quotes in EUR
