BNP Paribas Put 200 SCHP 19.12.20.../ DE000PC70VV4 /
| 2025-01-03 4:20:12 PM | Chg. +0.020 | Volume | Bid5:13:07 PM | Ask5:13:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +3.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.590 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-03 | 4:20:12 PM | 0.570 | 0 |
| 2025-01-03 | 3:20:12 PM | 0.560 | 0 |
| 2025-01-03 | 2:20:13 PM | 0.570 | 0 |
| 2025-01-03 | 1:20:11 PM | 0.590 | 0 |
| 2025-01-03 | 12:20:14 PM | 0.590 | 0 |
| 2025-01-03 | 11:20:13 AM | 0.590 | 0 |
| 2025-01-03 | 10:20:13 AM | 0.560 | 0 |
| 2025-01-03 | 9:20:13 AM | 0.530 | 0 |
| 2024-12-30 | 1:20:15 PM | 0.550 | 0 |
| 2024-12-30 | 12:20:16 PM | 0.550 | 0 |
| 2024-12-30 | 11:20:15 AM | 0.560 | 0 |
| 2024-12-30 | 10:20:15 AM | 0.560 | 0 |
| 2024-12-30 | 9:20:16 AM | 0.560 | 0 |
All quotes in EUR
