BNP Paribas Put 200 LULU 18.12.20.../ DE000PG6AXZ0 /
| 2024-11-08 9:50:33 PM | Chg. +0.060 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | +3.23% | 0 Turnover: 0.000 |
1.940Bid Size: 3,200 | 1.970Ask Size: 3,200 | 1.920 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:33 PM | 1.920 | 0 |
| 2024-11-08 | 9:20:34 PM | 1.910 | 0 |
| 2024-11-08 | 8:50:23 PM | 1.910 | 0 |
| 2024-11-08 | 8:21:06 PM | 1.920 | 0 |
| 2024-11-08 | 7:50:34 PM | 1.900 | 0 |
| 2024-11-08 | 7:20:51 PM | 1.900 | 0 |
| 2024-11-08 | 7:05:23 PM | 1.890 | 0 |
| 2024-11-08 | 6:50:23 PM | 1.900 | 0 |
| 2024-11-08 | 6:35:31 PM | 1.900 | 0 |
| 2024-11-08 | 6:20:45 PM | 1.890 | 0 |
| 2024-11-08 | 6:05:15 PM | 1.890 | 0 |
| 2024-11-08 | 5:50:38 PM | 1.880 | 0 |
| 2024-11-08 | 5:35:25 PM | 1.890 | 0 |
All quotes in EUR
