BNP Paribas Put 200 BSI 21.03.202.../ DE000PC7YYA3 /
| 8/23/2024 9:20:41 PM | Chg. +0.270 | Volume | Bid9:52:58 PM | Ask9:52:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +3.43% | 0 Turnover: 0.000 |
8.140Bid Size: 446 | 8.240Ask Size: 446 | 8.260 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:20:41 PM | 8.150 | 0 |
| 8/23/2024 | 8:20:57 PM | 8.160 | 0 |
| 8/23/2024 | 7:21:00 PM | 8.160 | 0 |
| 8/23/2024 | 6:20:59 PM | 8.170 | 0 |
| 8/23/2024 | 5:21:14 PM | 8.150 | 0 |
| 8/23/2024 | 4:21:14 PM | 8.080 | 0 |
| 8/23/2024 | 3:21:06 PM | 8.200 | 0 |
| 8/23/2024 | 2:21:11 PM | 8.230 | 0 |
| 8/23/2024 | 1:21:08 PM | 8.190 | 0 |
| 8/23/2024 | 12:21:09 PM | 8.220 | 0 |
| 8/23/2024 | 11:21:15 AM | 8.260 | 0 |
| 8/23/2024 | 10:21:01 AM | 8.250 | 0 |
| 8/23/2024 | 9:20:59 AM | 7.970 | 0 |
All quotes in EUR
