BNP Paribas Put 200 BSI 21.03.202.../ DE000PC7YYA3 /
| 2024-07-22 9:20:39 PM | Chg. -0.530 | Volume | Bid9:54:17 PM | Ask9:54:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -9.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.690 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:20:39 PM | 5.220 | 0 |
| 2024-07-22 | 8:20:55 PM | 5.220 | 0 |
| 2024-07-22 | 7:20:57 PM | 5.240 | 0 |
| 2024-07-22 | 6:20:58 PM | 5.250 | 0 |
| 2024-07-22 | 5:21:15 PM | 5.270 | 0 |
| 2024-07-22 | 4:21:07 PM | 5.280 | 0 |
| 2024-07-22 | 3:21:07 PM | 5.340 | 0 |
| 2024-07-22 | 2:21:10 PM | 5.280 | 0 |
| 2024-07-22 | 1:21:10 PM | 5.290 | 0 |
| 2024-07-22 | 12:21:07 PM | 5.350 | 0 |
| 2024-07-22 | 11:21:12 AM | 5.540 | 0 |
| 2024-07-22 | 10:21:01 AM | 5.550 | 0 |
| 2024-07-22 | 9:20:59 AM | 5.610 | 0 |
All quotes in EUR
