BNP Paribas Put 200 BSI 21.03.202.../ DE000PC7YYA3 /
| 23/08/2024 21:20:41 | Chg. +0.270 | Volume | Bid21:52:58 | Ask21:52:58 | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +3.43% | 0 Turnover: 0.000 |
8.140Bid Size: 446 | 8.240Ask Size: 446 | 8.260 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:20:41 | 8.150 | 0 |
| 23/08/2024 | 20:20:57 | 8.160 | 0 |
| 23/08/2024 | 19:21:00 | 8.160 | 0 |
| 23/08/2024 | 18:20:59 | 8.170 | 0 |
| 23/08/2024 | 17:21:14 | 8.150 | 0 |
| 23/08/2024 | 16:21:14 | 8.080 | 0 |
| 23/08/2024 | 15:21:06 | 8.200 | 0 |
| 23/08/2024 | 14:21:11 | 8.230 | 0 |
| 23/08/2024 | 13:21:08 | 8.190 | 0 |
| 23/08/2024 | 12:21:09 | 8.220 | 0 |
| 23/08/2024 | 11:21:15 | 8.260 | 0 |
| 23/08/2024 | 10:21:01 | 8.250 | 0 |
| 23/08/2024 | 09:20:59 | 7.970 | 0 |
All quotes in EUR
