BNP Paribas Put 20 LXS 20.09.2024/ DE000PZ085L1 /
| 2024-08-05 9:20:25 PM | Chg. +0.035 | Volume | Bid9:53:43 PM | Ask9:53:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +175.00% | 0 Turnover: 0.000 |
0.054Bid Size: 20,000 | 0.086Ask Size: 20,000 | 0.064 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:25 PM | 0.055 | 0 |
| 2024-08-05 | 8:20:39 PM | 0.054 | 0 |
| 2024-08-05 | 7:20:27 PM | 0.056 | 0 |
| 2024-08-05 | 6:20:53 PM | 0.056 | 0 |
| 2024-08-05 | 5:21:01 PM | 0.057 | 0 |
| 2024-08-05 | 4:21:05 PM | 0.059 | 0 |
| 2024-08-05 | 3:21:04 PM | 0.062 | 0 |
| 2024-08-05 | 2:20:57 PM | 0.064 | 0 |
| 2024-08-05 | 1:20:54 PM | 0.060 | 0 |
| 2024-08-05 | 12:20:52 PM | 0.059 | 0 |
| 2024-08-05 | 11:20:58 AM | 0.053 | 0 |
| 2024-08-05 | 10:20:49 AM | 0.046 | 0 |
| 2024-08-05 | 9:20:48 AM | 0.055 | 0 |
All quotes in EUR
