BNP Paribas Put 20 LXS 20.06.2025/ DE000PC1HVY7 /
| 2024-08-01 6:15:37 PM | Chg. +0.020 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | - Turnover: - |
0.180Bid Size: 20,000 | 0.190Ask Size: 20,000 | 0.180 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:15:37 PM | 0.180 | 0 |
| 2024-08-01 | 5:12:37 PM | 0.180 | 0 |
| 2024-08-01 | 4:17:01 PM | 0.180 | 0 |
| 2024-08-01 | 3:16:10 PM | 0.170 | 0 |
| 2024-08-01 | 2:19:03 PM | 0.170 | 0 |
| 2024-08-01 | 1:14:57 PM | 0.170 | 0 |
| 2024-08-01 | 12:15:37 PM | 0.180 | 0 |
| 2024-08-01 | 11:12:15 AM | 0.180 | 0 |
| 2024-08-01 | 9:06:01 AM | 0.160 | 0 |
| 2024-07-31 | 6:15:11 PM | 0.160 | 0 |
| 2024-07-31 | 5:13:06 PM | 0.160 | 0 |
| 2024-07-31 | 4:16:05 PM | 0.170 | 0 |
| 2024-07-31 | 3:11:09 PM | 0.170 | 0 |
All quotes in EUR
